|
 Sitúe el cursor sobre las celdas del primer valor para obtener más información, resto de valores sólo celdas resaltadas. Más información en: Confección de la cartera
| 08-07-08 |
15.058,30 |
11.794,70 |
IBEX-35 |
-21,67% |
| Comisiones y Gastos |
0,30% |
B.Valor |
-9,09% |
| ABE |
Abertis |
-16,18% |
| 13-07-07 |
22,43 € |
21,38 € |
26-07-07 |
-4,98% |
| 08-08-07 |
21,81 € |
20,59 € |
16-07-08 |
-5,89% |
| 03-09-07 |
22,30 € |
21,06 € |
17-09-07 |
-5,86% |
| 02-10-07 |
22,40 € |
22,36 € |
22-10-07 |
-0,48% |
| 01-11-07 |
22,85 € |
22,38 € |
19-11-07 |
-2,36% |
| 03-12-07 |
22,75 € |
22,26 € |
27-12-07 |
-2,45% |
| 30-01-08 |
20,68 € |
21,95 € |
22-05-08 |
5,84% |
| ABG |
Abengoa |
-39,75% |
| 03-09-07 |
32,67 € |
29,50 € |
10-09-07 |
-10,00% |
| 15-10-07 |
29,00 € |
27,33 € |
05-11-07 |
-6,06% |
| 07-11-07 |
28,38 € |
27,13 € |
12-11-07 |
-4,70% |
| 10-12-07 |
23,65 € |
22,92 € |
02-01-08 |
-3,39% |
| 21-01-08 |
18,98 € |
19,84 € |
22-01-08 |
4,23% |
| 24-01-08 |
21,00 € |
20,21 € |
11-02-08 |
-4,06% |
| 19-02-08 |
23,50 € |
21,80 € |
06-03-08 |
-7,53% |
| 31-03-08 |
22,65 € |
20,89 € |
10-04-08 |
-8,07% |
| 08-05-08 |
21,79 € |
21,82 € |
06-06-08 |
-0,16% |
| ACS |
ACS |
-6,64% |
| 13-07-07 |
47,54 € |
45,14 € |
24-07-07 |
-5,35% |
| 24-09-07 |
36,68 € |
38,04 € |
22-10-07 |
3,41% |
| 26-10-07 |
40,16 € |
42,31 € |
20-11-07 |
5,05% |
| 03-12-07 |
44,33 € |
42,35 € |
13-12-07 |
-4,77% |
| 04-02-08 |
36,51 € |
32,26 € |
17-03-08 |
-11,94% |
| 25-03-08 |
34,90 € |
37,43 € |
02-06-08 |
6,95% |
| ACX |
Acerinox |
-8,90% |
| 13-07-07 |
18,43 € |
18,18 € |
10-08-07 |
-1,66% |
| 30-08-07 |
18,17 € |
18,15 € |
17-09-07 |
-0,41% |
| 18-09-07 |
19,00 € |
19,86 € |
16-10-07 |
4,23% |
| 24-10-07 |
21,10 € |
19,50 € |
02-11-07 |
-7,88% |
| 01-02-08 |
16,30 € |
16,24 € |
11-03-08 |
-0,67% |
| 27-03-08 |
16,80 € |
17,25 € |
14-04-08 |
2,38% |
| 13-05-08 |
17,66 € |
16,85 € |
23-05-08 |
-4,89% |
| ANA |
Acciona |
-19,57% |
| 09-08-07 |
196,25 € |
182,15 € |
15-08-07 |
-7,48% |
| 04-09-07 |
189,55 € |
161,10 € |
10-09-07 |
-15,31% |
| 24-09-07 |
191,75 € |
215,60 € |
20-11-07 |
12,14% |
| 07-12-07 |
235,25 € |
213,85 € |
20-12-07 |
-9,40% |
| 27-03-08 |
171,90 € |
173,25 € |
06-06-08 |
0,49% |
| BBVA |
BBVA |
-16,17% |
| 19-07-07 |
18,41 € |
17,89 € |
27-07-07 |
-3,12% |
| 02-10-07 |
17,10 € |
17,05 € |
22-10-07 |
-0,59% |
| 01-11-07 |
17,14 € |
16,57 € |
08-11-07 |
-3,63% |
| 30-11-07 |
17,01 € |
16,80 € |
18-12-07 |
-1,53% |
| 04-02-08 |
14,52 € |
13,67 € |
12-02-08 |
-6,15% |
| 26-02-08 |
14,13 € |
13,09 € |
06-03-08 |
-7,66% |
| 27-03-08 |
14,07 € |
15,03 € |
22-05-08 |
6,52% |
| BKT |
Bankinter |
8,19% |
| 08-07-06 |
12,94 € |
11,80 € |
16-08-07 |
-9,11% |
| 05-10-07 |
10,69 € |
10,13 € |
16-10-07 |
-5,54% |
| 13-11-07 |
10,44 € |
13,00 € |
17-12-07 |
24,22% |
| 25-03-08 |
10,19 € |
10,08 € |
08-04-08 |
-1,38% |
| BME |
Bolsas y Mercados Españoles |
-26,70% |
| 09-08-07 |
40,41 € |
37,66 € |
16-08-07 |
-7,11% |
| 31-08-07 |
40,58 € |
38,00 € |
17-06-07 |
-6,66% |
| 21-09-07 |
41,57 € |
47,19 € |
19-11-07 |
13,22% |
| 07-12-07 |
50,05 € |
47,10 € |
17-12-07 |
-6,19% |
| 29-01-08 |
42,38 € |
38,84 € |
15-02-08 |
-8,65% |
| 01-04-08 |
32,70 € |
30,45 € |
10-04-08 |
-7,18% |
| 02-05-08 |
33,98 € |
32,68 € |
22-05-08 |
-4,13% |
| BTO |
Banesto |
-26,07% |
| 09-08-07 |
15,57 € |
15,02 € |
10-08-07 |
-3,83% |
| 02-10-07 |
13,60 € |
13,30 € |
22-10-07 |
-2,51% |
| 31-10-07 |
14,18 € |
13,78 € |
22-11-07 |
-3,12% |
| 30-11-07 |
15,30 € |
14,28 € |
13-12-07 |
-6,97% |
| 26-02-08 |
11,78 € |
10,92 € |
07-03-08 |
-7,60% |
| 14-03-08 |
11,06 € |
10,70 € |
17-03-08 |
-3,55% |
| 20-03-08 |
11,46 € |
11,92 € |
10-04-08 |
3,71% |
| 08-05-08 |
12,12 € |
11,89 € |
13-05-08 |
-2,20% |
| CIN |
Cintra |
-30,83% |
| 03-09-07 |
11,57 € |
11,19 € |
06-09-07 |
-3,58% |
| 02-10-07 |
11,49 € |
10,98 € |
22-10-07 |
-4,74% |
| 30-10-07 |
11,87 € |
10,85 € |
19-11-07 |
-8,89% |
| 12-12-07 |
11,53 € |
10,43 € |
20-12-07 |
-9,84% |
| 04-02-08 |
10,31 € |
9,67 € |
04-03-08 |
-6,51% |
| 09-04-08 |
9,56 € |
9,44 € |
10-04-08 |
-1,56% |
| 18-04-08 |
9,80 € |
10,25 € |
22-05-08 |
4,29% |
| CRIT |
Criteria |
-16,70% |
| 28-11-07 |
5,21 € |
5,17 € |
12-12-07 |
-1,07% |
| 14-02-08 |
4,49 € |
4,32 € |
04-03-08 |
-4,09% |
| 31-03-08 |
4,35 € |
4,33 € |
10-04-08 |
-0,76% |
| 23-04-08 |
4,47 € |
4,35 € |
30-04-08 |
-2,98% |
| 05-05-08 |
4,48 € |
4,35 € |
21-05-08 |
-3,20% |
| 03-06-08 |
4,42 € |
4,23 € |
09-06-08 |
-4,60% |
| ELE |
Endesa |
-21,32% |
| 13-07-07 |
39,30 € |
39,99 € |
01-10-07 |
1,46% |
| 14-11-07 |
36,84 € |
36,35 € |
20-12-07 |
-1,63% |
| 08-01-08 |
37,20 € |
34,83 € |
16-01-08 |
-6,67% |
| 14-02-08 |
32,74 € |
32,23 € |
05-03-08 |
-1,86% |
| 11-03-08 |
33,46 € |
32,13 € |
17-03-08 |
-4,27% |
| 27-03-08 |
34,30 € |
31,58 € |
14-04-08 |
-8,23% |
| 23-05-08 |
32,09 € |
32,15 € |
20-06-08 |
-0,11% |
| ENG |
Enagás |
0,37% |
| 20-07-07 |
18,07 € |
17,53 € |
31-07-07 |
-3,29% |
| 05-09-07 |
16,68 € |
17,90 € |
08-10-07 |
7,01% |
| 12-10-07 |
19,20 € |
19,03 € |
21-11-07 |
-1,19% |
| 30-11-07 |
20,58 € |
20,47 € |
20-12-07 |
-0,83% |
| 12-02-08 |
19,29 € |
19,31 € |
17-03-08 |
-0,20% |
| 29-04-08 |
19,17 € |
19,01 € |
12-06-08 |
-1,13% |
| FCC |
FCC |
-28,80% |
| 03-09-07 |
64,50 € |
61,30 € |
06-09-07 |
-5,26% |
| 02-10-07 |
59,75 € |
57,95 € |
16-10-07 |
-3,31% |
| 29-10-07 |
59,55 € |
57,00 € |
19-11-07 |
-4,58% |
| 10-12-07 |
58,80 € |
56,15 € |
14-12-07 |
-4,81% |
| 29-01-08 |
46,38 € |
41,25 € |
11-02-08 |
-11,36% |
| 14-03-08 |
41,44 € |
44,10 € |
14-04-08 |
6,12% |
| 16-04-08 |
47,02 € |
47,05 € |
14-05-08 |
-0,24% |
| 19-05-08 |
47,84 € |
45,42 € |
22-05-08 |
-5,36% |
| FER |
Grupo Ferrovial |
0,05% |
| 09-07-07 |
71,95 € |
70,35 € |
10-07-07 |
-2,52% |
| 22-08-07 |
64,90 € |
61,45 € |
06-09-07 |
-5,62% |
| 02-10-07 |
62,25 € |
59,70 € |
16-10-07 |
-4,40% |
| 13-11-07 |
62,25 € |
58,43 € |
28-11-07 |
-6,44% |
| 26-02-08 |
44,98 € |
53,67 € |
27-05-08 |
19,02% |
| GAM |
Gamesa Corporación Tecnológica |
-16,89% |
| 08-08-07 |
31,08 € |
26,20 € |
16-08-07 |
-16,00% |
| 31-08-07 |
29,26 € |
27,94 € |
12-09-07 |
-4,81% |
| 20-09-07 |
29,07 € |
34,53 € |
09-11-07 |
18,48% |
| 30-11-07 |
31,02 € |
30,29 € |
17-12-07 |
-2,65% |
| 01-02-08 |
26,49 € |
25,35 € |
22-02-08 |
-4,60% |
| 27-02-08 |
27,42 € |
29,67 € |
15-04-08 |
7,91% |
| 16-04-08 |
31,20 € |
31,24 € |
26-05-08 |
-0,17% |
| 30-05-08 |
33,27 € |
31,30 € |
11-06-08 |
-6,22% |
| 16-06-08 |
35,00 € |
32,02 € |
27-06-08 |
-8,81% |
| GAS |
Gas Natural |
3,29% |
| 19-09-07 |
39,22 € |
41,62 € |
06-11-07 |
5,82% |
| 16-11-07 |
43,26 € |
41,45 € |
13-12-07 |
-4,48% |
| 31-01-08 |
36,83 € |
39,95 € |
25-02-08 |
8,17% |
| 13-03-08 |
40,55 € |
39,18 € |
31-03-08 |
-3,68% |
| 09-05-08 |
37,04 € |
36,49 € |
20-05-08 |
-1,78% |
| 20-06-08 |
35,60 € |
35,44 € |
03-07-08 |
-0,75% |
| GRF |
Grífols |
-4,67% |
| 07-08-07 |
16,23 € |
14,96 € |
10-08-07 |
-8,13% |
| 04-09-07 |
16,35 € |
17,57 € |
07-11-07 |
7,16% |
| 05-12-07 |
16,69 € |
15,72 € |
17-12-07 |
-6,11% |
| 17-01-08 |
14,40 € |
14,61 € |
22-01-08 |
1,16% |
| 29-01-08 |
15,90 € |
15,32 € |
27-02-08 |
-3,95% |
| 05-03-08 |
16,18 € |
15,87 € |
11-04-08 |
-2,22% |
| 18-04-08 |
17,55 € |
18,43 € |
28-05-08 |
4,71% |
| 17-06-08 |
19,37 € |
19,95 € |
03-07-08 |
2,69% |
| IBE |
Iberdrola |
-26,08% |
| 17-07-07 |
10,36 € |
9,93 € |
06-08-07 |
-4,45% |
| 30-08-07 |
10,05 € |
9,82 € |
06-09-07 |
-2,59% |
| 20-09-07 |
10,00 € |
11,39 € |
21-11-07 |
13,60% |
| 08-01-08 |
10,62 € |
10,05 € |
15-01-08 |
-5,67% |
| 01-02-08 |
10,36 € |
9,82 € |
22-02-08 |
-5,51% |
| 11-03-08 |
10,59 € |
9,82 € |
31-03-08 |
-7,57% |
| 13-05-08 |
9,63 € |
9,23 € |
28-05-08 |
-4,45% |
| 07-07-08 |
9,30 € |
8,45 € |
Abierto |
-9,44% |
| IBLA |
Iberia |
-19,45% |
| 16-07-07 |
3,77 € |
3,43 € |
26-07-07 |
-9,32% |
| 20-09-07 |
3,24 € |
3,40 € |
19-10-07 |
4,64% |
| 31-10-07 |
3,50 € |
3,36 € |
09-11-07 |
-4,30% |
| 15-11-07 |
3,65 € |
3,26 € |
22-11-07 |
-10,98% |
| 28-02-08 |
2,44 € |
2,46 € |
23-04-08 |
0,52% |
| IBR |
Iberdrola Renovables |
-4,66% |
| 13-03-08 |
4,34 € |
4,45 € |
09-06-08 |
2,23% |
| 18-06-08 |
4,70 € |
4,39 € |
Abierto |
-6,90% |
| IDR |
Indra Sistemas |
-22,06% |
| 27-07-07 |
18,68 € |
18,44 € |
16-08-07 |
-1,58% |
| 03-10-07 |
19,74 € |
19,12 € |
22-10-07 |
-3,44% |
| 31-10-07 |
20,03 € |
18,61 € |
22-10-07 |
-7,39% |
| 10-12-07 |
18,87 € |
18,19 € |
17-12-07 |
-3,90% |
| 29-01-08 |
17,56 € |
17,92 € |
14-03-08 |
1,75% |
| 25-03-08 |
18,64 € |
17,73 € |
08-04-08 |
-5,18% |
| 23-04-08 |
17,91 € |
17,55 € |
30-05-08 |
-2,31% |
| ITX |
Inditex |
-19,39% |
| 07-08-07 |
44,23 € |
42,30 € |
16-08-07 |
-4,66% |
| 03-09-07 |
44,10 € |
41,98 € |
07-09-07 |
-5,11% |
| 13-09-07 |
44,34 € |
48,87 € |
12-10-07 |
9,92% |
| 17-10-07 |
49,95 € |
50,00 € |
13-11-07 |
-0,20% |
| 28-11-07 |
50,85 € |
46,98 € |
06-12-07 |
-7,91% |
| 24-01-08 |
36,69 € |
32,84 € |
07-03-08 |
-10,79% |
| 26-03-08 |
36,00 € |
35,88 € |
23-04-08 |
-0,63% |
| MAP |
Corporación Mapfre |
4,30% |
| 01-10-07 |
3,29 € |
3,18 € |
22-10-07 |
-3,64% |
| 30-11-07 |
3,12 € |
2,85 € |
04-01-08 |
-8,95% |
| 06-02-08 |
2,85 € |
3,34 € |
26-05-08 |
16,89% |
| OHL |
OHL |
15,22% |
| 03-09-07 |
29,13 € |
25,46 € |
13-09-07 |
-12,90% |
| 28-09-07 |
26,26 € |
29,22 € |
22-10-07 |
10,97% |
| 30-10-07 |
30,24 € |
29,34 € |
15-11-07 |
-3,28% |
| 05-12-07 |
27,99 € |
25,70 € |
13-12-07 |
-8,48% |
| 29-01-08 |
20,89 € |
26,99 € |
28-05-08 |
28,90% |
| POP |
B.Popular |
-2,02% |
| 07-08-07 |
13,37 € |
13,41 € |
17-08-07 |
0,00% |
| 04-09-07 |
13,63 € |
12,89 € |
09-07-09 |
-5,73% |
| 02-10-07 |
12,43 € |
12,25 € |
16-10-07 |
-1,75% |
| 01-11-07 |
11,81 € |
11,52 € |
07-11-07 |
-2,76% |
| 13-11-07 |
12,03 € |
12,05 € |
14-12-07 |
-0,13% |
| 26-02-08 |
10,07 € |
11,29 € |
10-04-08 |
11,82% |
| 02-05-08 |
11,37 € |
11,01 € |
21-05-08 |
-3,47% |
| REE |
REE |
19,97% |
| 31-08-07 |
33,02 € |
38,75 € |
31-10-07 |
17,05% |
| 15-11-07 |
39,32 € |
37,77 € |
21-11-07 |
-4,24% |
| 30-11-07 |
42,18 € |
42,80 € |
03-01-08 |
1,17% |
| 12-02-08 |
40,91 € |
40,11 € |
14-03-08 |
-2,26% |
| 07-04-08 |
40,04 € |
43,46 € |
06-06-08 |
8,24% |
| REP |
Repsol YPF |
-6,35% |
| 08-08-07 |
28,67 € |
26,02 € |
16-08-07 |
-9,54% |
| 16-10-07 |
25,77 € |
26,64 € |
08-11-07 |
3,08% |
| 06-12-07 |
25,09 € |
24,47 € |
18-12-07 |
-2,77% |
| 14-02-08 |
22,79 € |
21,15 € |
04-03-08 |
-7,50% |
| 02-04-08 |
23,49 € |
26,00 € |
02-06-08 |
10,39% |
| SAB |
Banco Sabadell |
7,61% |
| 09-07-07 |
8,22 € |
7,93 € |
20-07-07 |
-3,83% |
| 02-10-07 |
6,91 € |
6,88 € |
24-10-07 |
-0,73% |
| 01-11-07 |
6,95 € |
7,85 € |
13-12-07 |
12,65% |
| 29-01-08 |
6,32 € |
6,05 € |
05-02-08 |
-4,57% |
| 27-02-08 |
6,18 € |
5,86 € |
04-03-08 |
-5,48% |
| 12-03-08 |
6,12 € |
6,89 € |
08-04-08 |
12,28% |
| 07-05-08 |
6,63 € |
6,47 € |
22-05-08 |
-2,71% |
| SAN |
BSCH |
17,89% |
| 19-09-07 |
13,45 € |
14,61 € |
23-11-07 |
8,32% |
| 06-12-07 |
14,69 € |
14,69 € |
14-12-07 |
-0,30% |
| 26-02-08 |
12,30 € |
11,50 € |
04-03-08 |
-6,80% |
| 20-03-08 |
12,02 € |
14,06 € |
21-05-08 |
16,67% |
| SYV |
Sacyr Vallehermoso |
-21,07% |
| 16-07-07 |
37,20 € |
35,92 € |
26-07-07 |
-3,74% |
| 01-10-07 |
25,52 € |
27,40 € |
16-10-07 |
7,07% |
| 24-10-07 |
30,36 € |
30,39 € |
08-11-07 |
-0,20% |
| 03-12-07 |
30,26 € |
30,17 € |
12-12-07 |
-0,60% |
| 28-02-08 |
20,78 € |
17,72 € |
04-03-08 |
-15,03% |
| 20-03-08 |
20,09 € |
21,85 € |
09-04-08 |
8,46% |
| 15-04-08 |
23,92 € |
22,29 € |
29-04-08 |
-7,11% |
| 14-05-08 |
23,40 € |
23,05 € |
26-05-08 |
-1,80% |
| 30-06-08 |
19,44 € |
17,92 € |
01-07-08 |
-8,12% |
| TEF |
Telefónica |
1,65% |
| 02-08-07 |
17,51 € |
17,37 € |
17-08-07 |
-1,10% |
| 31-08-07 |
18,22 € |
22,44 € |
22-11-07 |
22,86% |
| 04-12-07 |
23,21 € |
22,30 € |
17-12-07 |
-4,22% |
| 08-01-08 |
22,57 € |
20,05 € |
21-01-08 |
-11,47% |
| 02-04-08 |
19,06 € |
18,46 € |
24-04-08 |
-3,45% |
| 02-05-08 |
19,18 € |
19,05 € |
22-05-08 |
-0,98% |
| TL5 |
Gestevisión Telecinco |
-36,16% |
| 19-07-07 |
20,95 € |
20,15 € |
26-07-07 |
-4,12% |
| 03-09-07 |
19,36 € |
18,82 € |
06-09-07 |
-3,09% |
| 19-09-07 |
19,15 € |
18,81 € |
12-10-07 |
-2,08% |
| 24-10-07 |
19,14 € |
18,79 € |
07-11-07 |
-2,13% |
| 30-11-07 |
18,47 € |
17,73 € |
04-12-07 |
-4,31% |
| 07-12-07 |
18,98 € |
18,00 € |
17-12-07 |
-5,46% |
| 19-02-08 |
14,61 € |
14,14 € |
29-02-08 |
-3,52% |
| 02-04-08 |
14,05 € |
13,28 € |
24-04-08 |
-5,78% |
| 05-05-08 |
14,30 € |
13,53 € |
07-05-08 |
-5,68% |
| TRE |
Técnicas Reunidas |
31,77% |
| 04-09-07 |
49,30 € |
55,50 € |
08-11-07 |
12,28% |
| 29-01-08 |
42,53 € |
50,95 € |
26-06-08 |
19,50% |
| UNF |
Unión Fenosa |
7,89% |
| 29-08-07 |
39,11 € |
38,64 € |
06-09-07 |
-1,50% |
| 19-09-07 |
39,30 € |
46,39 € |
10-12-07 |
17,74% |
| 21-12-07 |
46,09 € |
45,72 € |
02-01-08 |
-1,10% |
| 31-01-08 |
44,68 € |
44,21 € |
22-02-08 |
-1,35% |
| 07-03-08 |
44,70 € |
43,19 € |
19-03-08 |
-3,68% |
| 24-04-08 |
43,23 € |
42,40 € |
07-05-08 |
-2,22% |
|
Situación No Ibex 
