|
 Sitúe el cursor sobre las celdas del primer valor para obtener más información, resto de valores sólo celdas resaltadas. Más información en: Confección de la cartera
| 14-05-08 |
14.686,00 |
14.187,20 |
IBEX-35 |
-3,40% |
| Comisiones y Gastos |
0,35% |
B.Valor |
-8,26% |
| ABE |
Abertis |
-20,16% |
| 13-07-07 |
22,43 € |
21,38 € |
26-07-07 |
-5,03% |
| 08-08-07 |
21,81 € |
20,59 € |
16-07-08 |
-5,94% |
| 03-09-07 |
22,30 € |
21,06 € |
17-09-07 |
-5,91% |
| 02-10-07 |
22,40 € |
22,36 € |
22-10-07 |
-0,53% |
| 01-11-07 |
22,85 € |
22,38 € |
19-11-07 |
-2,41% |
| 03-12-07 |
22,75 € |
22,26 € |
27-12-07 |
-2,50% |
| 30-01-08 |
20,68 € |
21,20 € |
Abierto |
2,16% |
| ABG |
Abengoa |
-27,64% |
| 17-05-07 |
29,90 € |
28,85 € |
06-06-07 |
-3,86% |
| 20-06-07 |
30,37 € |
33,40 € |
03-08-07 |
9,63% |
| 03-09-07 |
32,67 € |
29,50 € |
10-09-07 |
-10,05% |
| 15-10-07 |
29,00 € |
27,33 € |
05-11-07 |
-6,11% |
| 07-11-07 |
28,38 € |
27,13 € |
12-11-07 |
-4,75% |
| 10-12-07 |
23,65 € |
22,92 € |
02-01-08 |
-3,44% |
| 21-01-08 |
18,98 € |
19,84 € |
22-01-08 |
4,18% |
| 24-01-08 |
21,00 € |
20,21 € |
11-02-08 |
-4,11% |
| 19-02-08 |
23,50 € |
21,80 € |
06-03-08 |
-7,58% |
| 31-03-08 |
22,65 € |
20,89 € |
10-04-08 |
-8,12% |
| 08-05-08 |
21,79 € |
23,30 € |
Abierto |
6,58% |
| ACS |
ACS |
-5,20% |
| 18-05-07 |
47,65 € |
47,23 € |
08-06-07 |
-1,23% |
| 05-07-07 |
47,09 € |
46,00 € |
11-07-07 |
-2,66% |
| 13-07-07 |
47,54 € |
45,14 € |
24-07-07 |
-5,40% |
| 24-09-07 |
36,68 € |
38,04 € |
22-10-07 |
3,36% |
| 26-10-07 |
40,16 € |
42,31 € |
20-11-07 |
5,00% |
| 03-12-07 |
44,33 € |
42,35 € |
13-12-07 |
-4,82% |
| 04-02-08 |
36,51 € |
32,26 € |
17-03-08 |
-11,99% |
| 25-03-08 |
34,90 € |
39,40 € |
Abierto |
12,54% |
| ACX |
Acerinox |
-6,11% |
| 24-05-07 |
18,81 € |
18,21 € |
06-06-07 |
-3,54% |
| 13-07-07 |
18,43 € |
18,18 € |
10-08-07 |
-1,71% |
| 30-08-07 |
18,17 € |
18,15 € |
17-09-07 |
-0,46% |
| 18-09-07 |
19,00 € |
19,86 € |
16-10-07 |
4,18% |
| 24-10-07 |
21,10 € |
19,50 € |
02-11-07 |
-7,93% |
| 01-02-08 |
16,30 € |
16,24 € |
11-03-08 |
-0,72% |
| 27-03-08 |
16,80 € |
17,25 € |
14-04-08 |
2,33% |
| 13-05-08 |
17,66 € |
18,03 € |
Abierto |
1,75% |
| ANA |
Acciona |
-11,68% |
| 16-05-07 |
175,10 € |
189,00 € |
07-06-07 |
7,59% |
| 14-06-07 |
203,40 € |
194,53 € |
26-07-07 |
-4,71% |
| 09-08-07 |
196,25 € |
182,15 € |
15-08-07 |
-7,53% |
| 04-09-07 |
189,55 € |
161,10 € |
10-09-07 |
-15,36% |
| 24-09-07 |
191,75 € |
215,60 € |
20-11-07 |
12,09% |
| 07-12-07 |
235,25 € |
213,85 € |
20-12-07 |
-9,45% |
| 27-03-08 |
171,90 € |
182,30 € |
Abierto |
5,70% |
| BBVA |
BBVA |
-17,02% |
| 05-07-07 |
18,32 € |
18,07 € |
10-07-07 |
-1,71% |
| 19-07-07 |
18,41 € |
17,89 € |
27-07-07 |
-3,17% |
| 02-10-07 |
17,10 € |
17,05 € |
22-10-07 |
-0,64% |
| 01-11-07 |
17,14 € |
16,57 € |
08-11-07 |
-3,68% |
| 30-11-07 |
17,01 € |
16,80 € |
18-12-07 |
-1,58% |
| 04-02-08 |
14,52 € |
13,67 € |
12-02-08 |
-6,20% |
| 26-02-08 |
14,13 € |
13,09 € |
06-03-08 |
-7,71% |
| 27-03-08 |
14,07 € |
15,20 € |
Abierto |
7,68% |
| BKT |
Bankinter |
4,56% |
| 28-06-07 |
13,29 € |
12,88 € |
20-07-07 |
-3,44% |
| 08-07-06 |
12,94 € |
11,80 € |
16-08-07 |
-9,16% |
| 05-10-07 |
10,69 € |
10,13 € |
16-10-07 |
-5,59% |
| 13-11-07 |
10,44 € |
13,00 € |
17-12-07 |
24,17% |
| 25-03-08 |
10,19 € |
10,08 € |
08-04-08 |
-1,43% |
| BME |
Bolsas y Mercados Españoles |
-16,03% |
| 24-05-07 |
39,44 € |
42,90 € |
02-07-07 |
8,42% |
| 09-08-07 |
40,41 € |
37,66 € |
16-08-07 |
-7,16% |
| 31-08-07 |
40,58 € |
38,00 € |
17-06-07 |
-6,71% |
| 21-09-07 |
41,57 € |
47,19 € |
19-11-07 |
13,17% |
| 07-12-07 |
50,05 € |
47,10 € |
17-12-07 |
-6,24% |
| 29-01-08 |
42,38 € |
38,84 € |
15-02-08 |
-8,70% |
| 01-04-08 |
32,70 € |
30,45 € |
10-04-08 |
-7,23% |
| 02-05-08 |
33,98 € |
33,56 € |
Abierto |
-1,59% |
| BTO |
Banesto |
-29,98% |
| 11-06-07 |
17,72 € |
17,16 € |
22-06-07 |
-3,51% |
| 09-08-07 |
15,57 € |
15,02 € |
10-08-07 |
-3,88% |
| 02-10-07 |
13,60 € |
13,30 € |
22-10-07 |
-2,56% |
| 31-10-07 |
14,18 € |
13,78 € |
22-11-07 |
-3,17% |
| 30-11-07 |
15,30 € |
14,28 € |
13-12-07 |
-7,02% |
| 26-02-08 |
11,78 € |
10,92 € |
07-03-08 |
-7,65% |
| 14-03-08 |
11,06 € |
10,70 € |
17-03-08 |
-3,60% |
| 20-03-08 |
11,46 € |
11,92 € |
10-04-08 |
3,66% |
| 08-05-08 |
12,12 € |
11,89 € |
13-05-08 |
-2,25% |
| CIN |
Cintra |
-38,80% |
| 24-05-07 |
12,92 € |
12,47 € |
06-06-07 |
-3,83% |
| 05-07-07 |
11,97 € |
11,51 € |
26-07-07 |
-4,19% |
| 03-09-07 |
11,57 € |
11,19 € |
06-09-07 |
-3,63% |
| 02-10-07 |
11,49 € |
10,98 € |
22-10-07 |
-4,79% |
| 30-10-07 |
11,87 € |
10,85 € |
19-11-07 |
-8,94% |
| 12-12-07 |
11,53 € |
10,43 € |
20-12-07 |
-9,89% |
| 04-02-08 |
10,31 € |
9,67 € |
04-03-08 |
-6,56% |
| 09-04-08 |
9,56 € |
9,44 € |
10-04-08 |
-1,61% |
| 18-04-08 |
9,80 € |
10,29 € |
Abierto |
4,65% |
| CRIT |
Criteria |
-5,43% |
| 28-11-07 |
5,21 € |
5,17 € |
12-12-07 |
-1,12% |
| 14-02-08 |
4,49 € |
4,32 € |
04-03-08 |
-4,14% |
| 31-03-08 |
4,35 € |
4,33 € |
10-04-08 |
-0,81% |
| 23-04-08 |
4,47 € |
4,35 € |
30-04-08 |
-3,03% |
| 05-05-08 |
4,48 € |
4,66 € |
Abierto |
3,67% |
| ELE |
Endesa |
-21,31% |
| 19-06-07 |
40,12 € |
40,34 € |
02-07-07 |
0,20% |
| 13-07-07 |
39,30 € |
39,99 € |
01-10-07 |
1,41% |
| 14-11-07 |
36,84 € |
36,35 € |
20-12-07 |
-1,68% |
| 08-01-08 |
37,20 € |
34,83 € |
16-01-08 |
-6,72% |
| 14-02-08 |
32,74 € |
32,23 € |
05-03-08 |
-1,91% |
| 11-03-08 |
33,46 € |
32,13 € |
17-03-08 |
-4,32% |
| 27-03-08 |
34,30 € |
31,58 € |
14-04-08 |
-8,28% |
| ENG |
Enagás |
1,96% |
| 14-05-07 |
17,84 € |
18,28 € |
07-06-07 |
2,12% |
| 03-07-07 |
18,45 € |
18,24 € |
09-07-07 |
-1,49% |
| 20-07-07 |
18,07 € |
17,53 € |
31-07-07 |
-3,34% |
| 05-09-07 |
16,68 € |
17,90 € |
08-10-07 |
6,96% |
| 12-10-07 |
19,20 € |
19,03 € |
21-11-07 |
-1,24% |
| 30-11-07 |
20,58 € |
20,47 € |
20-12-07 |
-0,88% |
| 12-02-08 |
19,29 € |
19,31 € |
17-03-08 |
-0,25% |
| 29-04-08 |
19,17 € |
19,25 € |
Abierto |
0,07% |
| FCC |
FCC |
-36,51% |
| 18-05-07 |
73,85 € |
68,90 € |
07-06-07 |
-7,05% |
| 05-07-07 |
70,50 € |
66,75 € |
26-07-07 |
-5,67% |
| 03-09-07 |
64,50 € |
61,30 € |
06-09-07 |
-5,31% |
| 02-10-07 |
59,75 € |
57,95 € |
16-10-07 |
-3,36% |
| 29-10-07 |
59,55 € |
57,00 € |
19-11-07 |
-4,63% |
| 10-12-07 |
58,80 € |
56,15 € |
14-12-07 |
-4,86% |
| 29-01-08 |
46,38 € |
41,25 € |
11-02-08 |
-11,41% |
| 14-03-08 |
41,44 € |
44,10 € |
14-04-08 |
6,07% |
| 16-04-08 |
47,02 € |
47,05 € |
14-05-08 |
-0,29% |
| FER |
Grupo Ferrovial |
-0,34% |
| 18-05-07 |
78,50 € |
78,35 € |
30-05-07 |
-0,54% |
| 09-07-07 |
71,95 € |
70,35 € |
10-07-07 |
-2,57% |
| 22-08-07 |
64,90 € |
61,45 € |
06-09-07 |
-5,67% |
| 02-10-07 |
62,25 € |
59,70 € |
16-10-07 |
-4,45% |
| 13-11-07 |
62,25 € |
58,43 € |
28-11-07 |
-6,49% |
| 26-02-08 |
44,98 € |
53,85 € |
Abierto |
19,37% |
| GAM |
Gamesa Corporación Tecnológica |
4,59% |
| 15-05-07 |
26,57 € |
26,84 € |
08-06-07 |
0,67% |
| 03-07-07 |
28,22 € |
29,18 € |
26-07-07 |
3,05% |
| 08-08-07 |
31,08 € |
26,20 € |
16-08-07 |
-16,05% |
| 31-08-07 |
29,26 € |
27,94 € |
12-09-07 |
-4,86% |
| 20-09-07 |
29,07 € |
34,53 € |
09-11-07 |
18,43% |
| 30-11-07 |
31,02 € |
30,29 € |
17-12-07 |
-2,70% |
| 01-02-08 |
26,49 € |
25,35 € |
22-02-08 |
-4,65% |
| 27-02-08 |
27,42 € |
29,67 € |
15-04-08 |
7,86% |
| 16-04-08 |
31,20 € |
32,20 € |
Abierto |
2,86% |
| GAS |
Gas Natural |
6,46% |
| 15-06-07 |
44,81 € |
44,59 € |
10-07-07 |
-0,84% |
| 19-09-07 |
39,22 € |
41,62 € |
06-11-07 |
5,77% |
| 16-11-07 |
43,26 € |
41,45 € |
13-12-07 |
-4,53% |
| 31-01-08 |
36,83 € |
39,95 € |
25-02-08 |
8,12% |
| 13-03-08 |
40,55 € |
39,18 € |
31-03-08 |
-3,73% |
| 09-05-08 |
37,04 € |
37,79 € |
Abierto |
1,67% |
| GRF |
Grífols |
-4,75% |
| 07-08-07 |
16,23 € |
14,96 € |
10-08-07 |
-8,18% |
| 04-09-07 |
16,35 € |
17,57 € |
07-11-07 |
7,11% |
| 05-12-07 |
16,69 € |
15,72 € |
17-12-07 |
-6,16% |
| 17-01-08 |
14,40 € |
14,61 € |
22-01-08 |
1,11% |
| 29-01-08 |
15,90 € |
15,32 € |
27-02-08 |
-4,00% |
| 05-03-08 |
16,18 € |
15,87 € |
11-04-08 |
-2,27% |
| 18-04-08 |
17,55 € |
18,95 € |
Abierto |
7,63% |
| IBE |
Iberdrola |
-10,87% |
| 17-07-07 |
10,36 € |
9,93 € |
06-08-07 |
-4,50% |
| 30-08-07 |
10,05 € |
9,82 € |
06-09-07 |
-2,64% |
| 20-09-07 |
10,00 € |
11,39 € |
21-11-07 |
13,55% |
| 08-01-08 |
10,62 € |
10,05 € |
15-01-08 |
-5,72% |
| 01-02-08 |
10,36 € |
9,82 € |
22-02-08 |
-5,56% |
| 11-03-08 |
10,59 € |
9,82 € |
31-03-08 |
-7,62% |
| 13-05-08 |
9,63 € |
9,82 € |
Abierto |
1,62% |
| IBLA |
Iberia |
-23,14% |
| 14-05-07 |
3,88 € |
3,76 € |
06-06-07 |
-3,44% |
| 16-07-07 |
3,77 € |
3,43 € |
26-07-07 |
-9,37% |
| 20-09-07 |
3,24 € |
3,40 € |
19-10-07 |
4,59% |
| 31-10-07 |
3,50 € |
3,36 € |
09-11-07 |
-4,35% |
| 15-11-07 |
3,65 € |
3,26 € |
22-11-07 |
-11,03% |
| 28-02-08 |
2,44 € |
2,46 € |
23-04-08 |
0,47% |
| IBR |
Iberdrola Renovables |
2,65% |
| 13-03-08 |
4,34 € |
4,47 € |
Abierto |
2,65% |
| IDR |
Indra Sistemas |
-22,96% |
| 31-05-07 |
18,40 € |
17,70 € |
06-06-07 |
-4,15% |
| 25-06-07 |
18,36 € |
18,43 € |
20-07-07 |
0,03% |
| 27-07-07 |
18,68 € |
18,44 € |
16-08-07 |
-1,63% |
| 03-10-07 |
19,74 € |
19,12 € |
22-10-07 |
-3,49% |
| 31-10-07 |
20,03 € |
18,61 € |
22-10-07 |
-7,44% |
| 10-12-07 |
18,87 € |
18,19 € |
17-12-07 |
-3,95% |
| 29-01-08 |
17,56 € |
17,92 € |
14-03-08 |
1,70% |
| 25-03-08 |
18,64 € |
17,73 € |
08-04-08 |
-5,23% |
| 23-04-08 |
17,91 € |
18,19 € |
Abierto |
1,21% |
| ITX |
Inditex |
-27,54% |
| 16-05-07 |
47,46 € |
45,95 € |
05-06-07 |
-3,53% |
| 18-06-07 |
44,85 € |
43,14 € |
22-06-07 |
-4,16% |
| 05-05-07 |
44,20 € |
44,31 € |
25-07-07 |
-0,10% |
| 07-08-07 |
44,23 € |
42,30 € |
16-08-07 |
-4,71% |
| 03-09-07 |
44,10 € |
41,98 € |
07-09-07 |
-5,16% |
| 13-09-07 |
44,34 € |
48,87 € |
12-10-07 |
9,87% |
| 17-10-07 |
49,95 € |
50,00 € |
13-11-07 |
-0,25% |
| 28-11-07 |
50,85 € |
46,98 € |
06-12-07 |
-7,96% |
| 24-01-08 |
36,69 € |
32,84 € |
07-03-08 |
-10,84% |
| 26-03-08 |
36,00 € |
35,88 € |
23-04-08 |
-0,68% |
| MAP |
Corporación Mapfre |
1,02% |
| 23-05-07 |
3,88 € |
3,66 € |
06-06-07 |
-6,02% |
| 02-07-07 |
3,71 € |
3,57 € |
12-07-07 |
-4,12% |
| 01-10-07 |
3,29 € |
3,18 € |
22-10-07 |
-3,69% |
| 30-11-07 |
3,12 € |
2,85 € |
04-01-08 |
-9,00% |
| 06-02-08 |
2,85 € |
3,54 € |
Abierto |
23,86% |
| POP |
B.Popular |
-8,76% |
| 21-05-07 |
15,20 € |
14,32 € |
06-06-07 |
-6,14% |
| 05-05-07 |
13,96 € |
13,79 € |
10-07-07 |
-1,57% |
| 07-08-07 |
13,37 € |
13,41 € |
17-08-07 |
-0,05% |
| 04-09-07 |
13,63 € |
12,89 € |
09-07-09 |
-5,78% |
| 02-10-07 |
12,43 € |
12,25 € |
16-10-07 |
-1,80% |
| 01-11-07 |
11,81 € |
11,52 € |
07-11-07 |
-2,81% |
| 13-11-07 |
12,03 € |
12,05 € |
14-12-07 |
-0,18% |
| 26-02-08 |
10,07 € |
11,29 € |
10-04-08 |
11,77% |
| 02-05-08 |
11,37 € |
11,16 € |
Abierto |
-2,20% |
| REE |
REE |
14,10% |
| 21-05-07 |
35,11 € |
34,48 € |
07-06-07 |
-2,14% |
| 25-06-07 |
34,60 € |
34,72 € |
11-07-07 |
0,00% |
| 31-08-07 |
33,02 € |
38,75 € |
31-10-07 |
17,00% |
| 15-11-07 |
39,32 € |
37,77 € |
21-11-07 |
-4,29% |
| 30-11-07 |
42,18 € |
42,80 € |
03-01-08 |
1,12% |
| 12-02-08 |
40,91 € |
40,11 € |
14-03-08 |
-2,31% |
| 07-04-08 |
40,04 € |
42,07 € |
Abierto |
4,72% |
| REP |
Repsol YPF |
4,44% |
| 14-06-07 |
27,65 € |
29,74 € |
17-07-07 |
7,21% |
| 08-08-07 |
28,67 € |
26,02 € |
16-08-07 |
-9,59% |
| 16-10-07 |
25,77 € |
26,64 € |
08-11-07 |
3,03% |
| 06-12-07 |
25,09 € |
24,47 € |
18-12-07 |
-2,82% |
| 14-02-08 |
22,79 € |
21,15 € |
04-03-08 |
-7,55% |
| 02-04-08 |
23,49 € |
26,90 € |
Abierto |
14,17% |
| SAB |
Banco Sabadell |
9,37% |
| 09-07-07 |
8,22 € |
7,93 € |
20-07-07 |
-3,88% |
| 02-10-07 |
6,91 € |
6,88 € |
24-10-07 |
-0,78% |
| 01-11-07 |
6,95 € |
7,85 € |
13-12-07 |
12,60% |
| 29-01-08 |
6,32 € |
6,05 € |
05-02-08 |
-4,62% |
| 27-02-08 |
6,18 € |
5,86 € |
04-03-08 |
-5,53% |
| 12-03-08 |
6,12 € |
6,89 € |
08-04-08 |
12,23% |
| 07-05-08 |
6,63 € |
6,61 € |
Abierto |
-0,65% |
| SAN |
BSCH |
15,37% |
| 18-05-07 |
13,75 € |
13,74 € |
25-06-07 |
-0,42% |
| 05-07-07 |
13,83 € |
13,50 € |
26-07-07 |
-2,74% |
| 19-09-07 |
13,45 € |
14,61 € |
23-11-07 |
8,27% |
| 06-12-07 |
14,69 € |
14,69 € |
14-12-07 |
-0,35% |
| 26-02-08 |
12,30 € |
11,50 € |
04-03-08 |
-6,85% |
| 20-03-08 |
12,02 € |
14,16 € |
Abierto |
17,45% |
| SGC |
Sogecable |
-13,16% |
| 14-05-07 |
30,32 € |
29,79 € |
30-05-07 |
-2,10% |
| 15-06-07 |
30,65 € |
29,59 € |
06-07-07 |
-3,81% |
| 19-07-07 |
29,82 € |
28,46 € |
26-07-07 |
-4,91% |
| 09-08-07 |
29,75 € |
27,90 € |
17-08-07 |
-6,57% |
| 09-10-07 |
26,90 € |
26,80 € |
15-11-07 |
-0,72% |
| 18-12-07 |
25,65 € |
27,54 € |
22-01-08 |
7,02% |
| 24-01-08 |
27,67 € |
27,72 € |
26-02-08 |
-0,17% |
| 05-03-08 |
27,80 € |
27,68 € |
14-03-08 |
-0,78% |
| 31-03-08 |
27,77 € |
28,00 € |
12-05-08 |
0,48% |
| 13-05-08 |
28,00 € |
27,65 € |
Abierto |
-1,60% |
| SYV |
Sacyr Vallehermoso |
-21,14% |
| 17-05-07 |
42,31 € |
38,53 € |
06-06-07 |
-9,28% |
| 16-07-07 |
37,20 € |
35,92 € |
26-07-07 |
-3,79% |
| 01-10-07 |
25,52 € |
27,40 € |
16-10-07 |
7,02% |
| 24-10-07 |
30,36 € |
30,39 € |
08-11-07 |
-0,25% |
| 03-12-07 |
30,26 € |
30,17 € |
12-12-07 |
-0,65% |
| 28-02-08 |
20,78 € |
17,72 € |
04-03-08 |
-15,08% |
| 20-03-08 |
20,09 € |
21,85 € |
09-04-08 |
8,41% |
| 15-04-08 |
23,92 € |
22,29 € |
29-04-08 |
-7,16% |
| 14-05-08 |
23,40 € |
23,40 € |
Abierto |
-0,35% |
| TEF |
Telefónica |
3,04% |
| 23-05-07 |
16,92 € |
16,50 € |
06-06-07 |
-2,83% |
| 03-07-07 |
16,44 € |
17,01 € |
27-07-07 |
3,12% |
| 02-08-07 |
17,51 € |
17,37 € |
17-08-07 |
-1,15% |
| 31-08-07 |
18,22 € |
22,44 € |
22-11-07 |
22,81% |
| 04-12-07 |
23,21 € |
22,30 € |
17-12-07 |
-4,27% |
| 08-01-08 |
22,57 € |
20,05 € |
21-01-08 |
-11,52% |
| 02-04-08 |
19,06 € |
18,46 € |
24-04-08 |
-3,50% |
| 02-05-08 |
19,18 € |
19,32 € |
Abierto |
0,38% |
| TL5 |
Gestevisión Telecinco |
-36,73% |
| 17-05-07 |
21,22 € |
21,27 € |
07-06-07 |
-0,11% |
| 19-07-07 |
20,95 € |
20,15 € |
26-07-07 |
-4,17% |
| 03-09-07 |
19,36 € |
18,82 € |
06-09-07 |
-3,14% |
| 19-09-07 |
19,15 € |
18,81 € |
12-10-07 |
-2,13% |
| 24-10-07 |
19,14 € |
18,79 € |
07-11-07 |
-2,18% |
| 30-11-07 |
18,47 € |
17,73 € |
04-12-07 |
-4,36% |
| 07-12-07 |
18,98 € |
18,00 € |
17-12-07 |
-5,51% |
| 19-02-08 |
14,61 € |
14,14 € |
29-02-08 |
-3,57% |
| 02-04-08 |
14,05 € |
13,28 € |
24-04-08 |
-5,83% |
| 05-05-08 |
14,30 € |
13,53 € |
07-05-08 |
-5,73% |
| TRE |
Técnicas Reunidas |
41,60% |
| 29-06-07 |
50,15 € |
52,24 € |
24-07-07 |
3,82% |
| 04-09-07 |
49,30 € |
55,50 € |
08-11-07 |
12,23% |
| 29-01-08 |
42,53 € |
53,55 € |
Abierto |
25,56% |
| UNF |
Unión Fenosa |
6,99% |
| 05-07-07 |
40,35 € |
40,25 € |
26-07-07 |
-0,60% |
| 29-08-07 |
39,11 € |
38,64 € |
06-09-07 |
-1,55% |
| 19-09-07 |
39,30 € |
46,39 € |
10-12-07 |
17,69% |
| 21-12-07 |
46,09 € |
45,72 € |
02-01-08 |
-1,15% |
| 31-01-08 |
44,68 € |
44,21 € |
22-02-08 |
-1,40% |
| 07-03-08 |
44,70 € |
43,19 € |
19-03-08 |
-3,73% |
| 24-04-08 |
43,23 € |
42,40 € |
07-05-08 |
-2,27% |
|
Situación Ibex-35 
